BFX | BELFOX | 7662.72 | N/A | 6130.18 | BEL 20 Index |
10Y | CBOT | 804.095 | N/A | 643.276 | 10 Year Micro Treasury Yield |
2YY | CBOT | 2066.55 | N/A | 1653.24 | 2 Year Micro Treasury Yield |
30Y | CBOT | 1406.94 | N/A | 1125.55 | 30 Year Micro Treasury Yield |
5YY | CBOT | 2345.72 | N/A | 1876.58 | 5 Year Micro Treasury Yield |
AIGCI | CBOT | 1391.61 | N/A | 1113.29 | Bloomberg Commodity Index |
AC | CBOT | 6125 | N/A | 4900 | Ethanol -CME |
KE | CBOT | 4815.66 | N/A | 3852.52 | Hard Red Winter Wheat -KCBOT- |
MYM | CBOT | 757.565 | 658.7525 | 941.075 | Micro E-Mini Dow Jones Industrial Average Index |
DJUSRE | CBOT | 5114.65 | N/A | 4091.72 | Dow Jones US Real Estate Index |
TN | CBOT | 4367.94 | N/A | 3494.35 | Ultra 10-Year US Treasury Note |
TWE | CBOT | 6125.07 | N/A | 4900.06 | 20-Year U.S. Treasury Bond |
UB | CBOT | 8534.93 | N/A | 6827.95 | Ultra Treasury Bond |
YC | CBOT | 437.291 | N/A | 349.833 | Mini Sized Corn Futures |
YK | CBOT | 1233.48 | N/A | 986.781 | Mini Sized Soybean Futures |
YW | CBOT | 916.256 | N/A | 733.005 | Mini Sized Wheat Futures |
YIW | CBOT | 659.701 | N/A | 327.76 | 5-Year Eris SOFR Swap Futures |
YM | CBOT | 7575.65 | 6587.525 | 9410.75 | E-mini Dow Jones Industrial Average |
Z3N | CBOT | 3431.82 | N/A | 2745.46 | 3 YEAR US TREASURY NOTE |
ZB | CBOT | 6177.88 | N/A | 4942.31 | US Treasury Bond |
ZC | CBOT | 2186.46 | N/A | 1749.16 | Corn Futures |
ZF | CBOT | 2045.23 | N/A | 1636.18 | 5 Year US Treasury Note |
ZL | CBOT | 4148.78 | N/A | 3319.02 | Soybean Oil Futures |
ZM | CBOT | 4963.95 | N/A | 3971.16 | Soybean Meal Futures |
ZN | CBOT | 2785.44 | N/A | 2228.35 | 10 Year US Treasury Note |
ZO | CBOT | 6886.04 | N/A | 5508.83 | Oat Futures |
ZQ | CBOT | 724.397 | N/A | 579.517 | 30 Day Fed Funds |
ZR | CBOT | 4621.02 | N/A | 3696.81 | Rough Rice Futures |
ZS | CBOT | 6167.38 | N/A | 4933.91 | Soybean Futures |
ZT | CBOT | 1857.3 | N/A | 1485.84 | 2 Year US Treasury Note |
ZW | CBOT | 4581.28 | N/A | 3665.03 | Wheat Futures |
BAX | CDE | 1076.37 | N/A | 861.1 | 3 Month Canadian Bankers’ Acceptance Futures |
CGB | CDE | 4436.69 | N/A | 3549.35 | 10 Year Government of Canada Bonds |
CGF | CDE | 2438 | N/A | 1950.4 | 5 Year Government of Canada Bonds |
CGZ | CDE | 1119.06 | N/A | 895.246 | 2 Year Government of Canada Bonds |
CRA | CDE | 517.5375 | N/A | 414.03 | 3 Month CORRA |
TSX | CDE | 18822.95 | N/A | 15058.36 | S&P TSX COMPOSITE INDEX |
TSE60 | CDE | 11655.19 | 9324.15 | 13320.22 | S&P Canada 60 Index Futures (Old TSE60) |
TSE60 | CDE | 10990.28 | N/A | 8792.22 | S&P Canada 60 Index Futures (Old TSE60) |
IBXXIBHY | CFE | 9552.81 | N/A | 7642.25 | iBoxx iShares $ High Yield Corporate Bond Index TR |
IBXXIBIG | CFE | 11782.21 | N/A | 9425.77 | iBoxx iShares $ Investment Grade Corporate Bond Index TR |
VIX | CFE | 8579.35 | N/A | 6863.48 | CBOE Volatility Index |
VIX | CFE | 8625 | N/A | 6900 | CBOE Volatility Index |
VIX | CFE | 8625.3 | N/A | 6900.24 | CBOE Volatility Index |
VIX | CFE | 8550 | N/A | 6840 | CBOE Volatility Index |
VIX | CFE | 8550 | N/A | 6840 | CBOE Volatility Index |
VIX | CFE | 8657.85 | N/A | 6898.51 | CBOE Volatility Index |
VXM | CFE | 871.188 | N/A | 686.873 | Mini Cboe Volatility Index Futures |
AUD | CME | 3056.09 | N/A | 2444.87 | Australian dollar |
GBP | CME | 2638.1 | N/A | 2110.48 | British pound |
CAD | CME | 2378.81 | N/A | 1903.04 | Canadian dollar |
EUR | CME | 3975.96 | N/A | 3180.77 | European Monetary Union Euro |
JPY | CME | 3896.96 | N/A | 3117.57 | Japanese yen |
BRE | CME | 2099.625 | N/A | 1527 | Brazilian Real in US Dollars |
MXP | CME | 2149.5 | N/A | 1719.6 | Mexican Peso |
NZD | CME | 2420.27 | N/A | 1936.21 | New Zealand dollar |
RUR * | CME | 34906.25 | N/A | 27925 | Russian Ruble in US Dollars |
CHF | CME | 5465.625 | N/A | 4372.5 | Swiss franc |
ZAR | CME | 2367.97 | N/A | 1894.375 | South African Rand |
ACD | CME | 16231.59 | N/A | 12985.27 | Australian dollar |
AJY | CME | 2688214.5 | N/A | 2150571.6 | Australian dollar |
BQX | CME | 27394.25 | N/A | 21915.4 | CME E-Mini NASDAQ Biotechnology |
BOS | CME | 5018.75 | N/A | 4015 | Boston Housing Index |
BSBY | CME | 1209.24 | N/A | 967.393 | Three-Month Bloomberg Short-Term Bank Yield |
BRR | CME | 107965.74 | N/A | 83973.36 | CME CF Bitcoin Reference Rate |
BTCEURRR | CME | 122453.125 | N/A | 97962.5 | CME CF Bitcoin-Euro Reference Rate |
CB | CME | 6537.98 | N/A | 5230.38 | CME Cash-Settled Butter Futures |
CHI | CME | 3059.38 | N/A | 2447.5 | Chicago Housing Index |
CLP | CME | 10717.92 | N/A | 8574.33 | Chilean peso |
CJY | CME | 3534284.13 | N/A | 2827427.3 | Canadian dollar |
CNH | CME | 26782.69 | N/A | 21426.15 | United States dollar |
CSC | CME | 6879.31 | N/A | 5503.45 | Cheese |
CUS | CME | 5140.625 | N/A | 4112.5 | Housing Index Composite |
CZK | CME | 23080.16 | N/A | 18464.13 | Czech koruna |
DA | CME | 4936.48 | N/A | 3949.18 | MILK CLASS III INDEX |
DEN | CME | 4893.75 | N/A | 3915 | Denver Housing Index |
DY | CME | 4294.52 | N/A | 3435.62 | CME DRY WHEY INDEX |
E7 | CME | 1987.98 | N/A | 1590.39 | European Monetary Union Euro |
EAD | CME | 18931.16 | N/A | 15144.93 | European Monetary Union Euro |
ECD | CME | 15097.72 | N/A | 12078.17 | European Monetary Union Euro |
ECK | CME | 10226.5 | N/A | 8181.2 | Czech koruna |
EHF | CME | 10327.05 | N/A | 8261.64 | Hungarian forint |
EMD | CME | 17874.85 | 14299.88 | 20428.4 | E-mini S&P Midcap 400 Futures |
NIY | CME | 180888.12 | 144710.49 | 206729.28 | Yen Denominated Nikkei 225 Index |
EPZ | CME | 9683.88 | N/A | 7747.11 | Polish zloty |
ES | CME | 8624.03 | 7840.03 | 11200.04 | E-mini S&P 500 |
SPXESUP | CME | 12230.03 | N/A | 9784.02 | E-mini S&P 500 ESG |
ESTR | CME | 500 | N/A | 400 | Euro Short-Term Rate |
ETHEURRR | CME | 65281.25 | N/A | 52225 | CME CF Ether-Euro Reference Rate |
ETHUSDRR | CME | 79747.47 | N/A | 63797.98 | CME CF Ether-Dollar Reference Rate |
GSCI | CME | 33573.86 | N/A | 26859.09 | S&P-GSCI Index |
GDK | CME | 5787.62 | N/A | 4630.09 | Class IV Milk – 200k lbs |
GF | CME | 9158.64 | N/A | 7326.91 | Feeder Cattle |
NF | CME | 4214.88 | N/A | 3371.9 | NON FAT DRY MILK INDEX |
HE | CME | 4134.2 | N/A | 3307.36 | Lean Hogs |
HUF | CME | 15561.96 | N/A | 12449.57 | Hungarian forint |
IBAA | CME | 39988.83 | N/A | 31991.07 | Bovespa Index – USD |
ILS | CME | 27365 | N/A | 21253.59 | Israeli Shekel in US Dollar |
J7 | CME | 1948.48 | N/A | 1558.78 | Japanese yen |
KRW | CME | 20559.375 | N/A | 16447.5 | Korean Won |
LAV | CME | 4437.5 | N/A | 3550 | Las Vegas Housing Index |
LAX | CME | 6518.75 | N/A | 5215 | Los Angeles Housing Index |
LBR | CME | 1125 | N/A | 900 | Lumber Futures |
LE | CME | 4395.95 | N/A | 3516.76 | Live Cattle |
M2K | CME | 639.83 | 511.864 | 731.235 | Micro E-Mini Russell 2000 Index |
M6A | CME | 305.609 | N/A | 244.487 | Australian dollar |
M6B | CME | 263.81 | N/A | 211.048 | British pound |
M6C | CME | 1310.42 | N/A | 1048.34 | United States dollar |
M6E | CME | 397.596 | N/A | 318.077 | European Monetary Union Euro |
M6J | CME | 193158.38 | N/A | 154526.71 | United States dollar |
M6S | CME | 843.416 | N/A | 674.733 | United States dollar |
MBT | CME | 2159.31 | N/A | 1679.47 | Micro Bitcoin |
MCD | CME | 237.881 | N/A | 190.304 | Canadian dollar |
MES | CME | 862.403 | 784.003 | 1120 | Micro E-Mini S&P 500 Stock Price Index |
MET | CME | 159.495 | N/A | 127.596 | Micro Ether |
MIA | CME | 6609.375 | N/A | 5287.5 | Miami Housing Index |
MIR | CME | 1500.625 | N/A | 1200.5 | Indian Rupee |
MNH | CME | 2682.98 | N/A | 2146.39 | United States dollar |
MNQ | CME | 1427.01 | 1297.28 | 1853.26 | Micro E-Mini Nasdaq-100 Index |
MSF | CME | 546.5625 | N/A | 437.25 | Swiss franc |
NIY | CME | 904440.59 | 723552.47 | 1033646.39 | Yen Denominated Nikkei 225 Index |
NKD | CME | 14455.18 | N/A | 11564.15 | Dollar Denominated Nikkei 225 Index |
NOK | CME | 30290.89 | N/A | 24232.71 | Norwegian krone |
NQ | CME | 14270.09 | 12972.81 | 18532.58 | E-mini NASDAQ 100 |
NYM | CME | 4515.625 | N/A | 3612.5 | New York Housing Index |
PJY | CME | 3605413.25 | N/A | 2884330.6 | British pound |
PLN | CME | 19450.69 | N/A | 15560.55 | Polish zloty |
PSF | CME | 10381.32 | N/A | 8305.06 | British pound |
RF | CME | 4436.72 | N/A | 3549.375 | European Monetary Union Euro |
RMB | CME | 8964.29 | N/A | 7171.43 | CME Chinese Renminbi in US Dollar Cross Rate |
RME | CME | 9611.95 | N/A | 7689.56 | CME Chinese Renminbi in Euro Cross Rate |
RP | CME | 6754.69 | N/A | 5403.75 | European Monetary Union Euro |
RS1 | CME | 10737.74 | N/A | 8590.19 | E-mini Russell 1000 Index Futures |
RSG | CME | 31588.13 | N/A | 25270.5 | E-mini Russell 1000 Growth Index Futures |
RSV | CME | 11114.03 | N/A | 8891.23 | E-Mini Russell 1000 Value Index Futures |
RTY | CME | 6398.3 | 5118.64 | 7312.35 | E-mini Russell 2000 Index |
RY | CME | 1243050.02 | N/A | 994440.02 | European Monetary Union Euro |
SPXDIVAN | CME | 4971.88 | N/A | 3577.5 | S&P 500 Dividend Points (Annual) Index |
SDG | CME | 6556.25 | N/A | 5245 | San Diego Housing Index |
SEK | CME | 24105.46 | N/A | 19284.37 | Swedish krona |
SFR | CME | 5406.25 | N/A | 4325 | San Francisco Housing Index |
SGX | CME | 174520.87 | N/A | 139616.7 | S&P 500 / Citigroup Growth Index |
SIR | CME | 7503.125 | N/A | 6002.5 | Indian Rupee |
SJY | CME | 4521153.46 | N/A | 3616922.76 | Swiss franc |
SMC | CME | 40187.74 | N/A | 32150.19 | E-Mini S&P SmallCap 600 Futures |
SONIA | CME | 1329.73 | N/A | 1063.79 | Sterling Overnight Index Average |
SOFR1 | CME | 601.016 | N/A | 480.813 | Secured Overnight Financing Rate 1-month average of rates |
SOFR3 | CME | 802.93 | N/A | 642.344 | Secured Overnight Financing Rate 3-month average of rates |
SVX | CME | 82767.24 | N/A | 66213.79 | S&P 500 / Citigroup Value Index |
TBF3 | CME | 750 | N/A | 600 | 13-Week US Treasury Bill |
WDC | CME | 4875 | N/A | 3900 | Washington DC Housing Index |
IXB | CME | 15649.57 | N/A | 12519.65 | Materials Select Sector Index |
IXE | CME | 18525.88 | N/A | 14820.71 | Energy Select Sector Index |
IXM | CME | 17719.7 | N/A | 14175.76 | Financial Select Sector Index |
IXI | CME | 16829.07 | N/A | 13463.26 | Industrial Select Sector Index |
IXT | CME | 36878.62 | N/A | 29502.9 | Technology Select Sector Index – |
IXR | CME | 9008.89 | N/A | 7207.11 | Consumer Staples Select Sector Index |
IXRE | CME | 10004.78 | N/A | 8003.82 | Real Estate Select Sector Index |
IXU | CME | 10024.83 | N/A | 8019.86 | Utilities Select Sector Index |
IXV | CME | 15505.46 | N/A | 12404.37 | Health Care Select Sector Index |
IXY | CME | 34822.06 | N/A | 27857.65 | Consumer Discretionary Select Sector Index |
ALI | COMEX | 6170.64 | N/A | 4936.51 | Aluminum Index |
GC | COMEX | 12298.83 | N/A | 9839.07 | Gold |
HG | COMEX | 10030.59 | N/A | 8024.47 | Copper Index |
HRC | COMEX | 4259.72 | N/A | 3407.77 | Hot-Rolled Coil Steel Index |
MGC | COMEX | 1229.88 | N/A | 983.907 | E-Micro Gold |
MHG | COMEX | 1003.06 | N/A | 802.447 | Micro Copper |
QC | COMEX | 5015.3 | N/A | 4012.24 | COMEX MINY Copper |
QI | COMEX | 9525.78 | N/A | 7620.625 | COMEX MINY Silver |
QO | COMEX | 6149.42 | N/A | 4919.53 | COMEX MINY Gold |
SGC | COMEX | 33726.72 | N/A | 26981.37 | Shanghai Gold Exchange Gold Benchmark PM Price Index – CNH Futures |
SGUF | COMEX | 5815.18 | N/A | 4652.14 | Shanghai Gold Exchange Gold Benchmark PM Price Index – USD Futures |
SI | COMEX | 19051.56 | N/A | 15241.25 | Silver Index |
SI | COMEX | 3810.31 | N/A | 3048.25 | Silver Index |
UX | COMEX | 4981.5 | N/A | 3985.2 | Uranium Index |
ECF | ENDEX | 67550 | N/A | 54040 | ICE ECX EUA Futures |
TFM | ENDEX | 17637.07 | N/A | 14109.66 | Dutch TTF Natural Gas Futures |
ABBA1 | EUREX | 725.981 | N/A | 580.785 | ABBN: ABB LTD-REG: ADJ |
CONF | EUREX | 12703.22 | N/A | 10162.58 | Swiss Federal Long-Term Bonds |
FBON | EUREX | 11197.82 | N/A | 8958.26 | Euro BONO Futures on Long-term Spanish Government Bonds |
BTP | EUREX | 5747.5 | N/A | 4598 | Euro-BTP Italian Government Bond |
BTS | EUREX | 2303.75 | N/A | 1843 | Short-Term Euro-BTP Italian Government Bond |
DJUBS | EUREX | 4416.48 | N/A | 3533.19 | Dow Jones-UBS Commodity Index |
SD3ED | EUREX | 5300 | N/A | 2120 | Euro Stoxx Select Dividend 30 DVP |
DAX | EUREX | 27307.08 | 21845.67 | 31208.1 | DAX 40 Index (Deutsche Aktien Xchange 40) |
DDAX | EUREX | 9277.5 | N/A | 7422 | DivDAX Price Index |
DDXDIVPT | EUREX | 2367.5 | N/A | 1894 | DivDAX Dividend Points Index |
DAX | EUREX | 5461.42 | 4369.13 | 6241.62 | DAX 40 Index (Deutsche Aktien Xchange 40) |
DAX | EUREX | 1092.28 | 873.827 | 1248.32 | DAX 40 Index (Deutsche Aktien Xchange 40) |
DBEA | EUREX | 909.899 | N/A | 363.959 | EURO STOXX Banks Index Dividend Futures |
DJSD | EUREX | 4006.25 | N/A | 3205 | Euro STOXX Select Dividend 30 Index |
ESA | EUREX | 10201.11 | N/A | 8160.89 | Euro STOXX 600 Automobile & Parts |
SX7E | EUREX | 603.496 | 482.797 | 689.71 | Euro STOXX Banks Index |
SX4E | EUREX | 6652.57 | N/A | 5322.05 | Euro STOXX Chemicals |
ESE | EUREX | 2066.84 | N/A | 1653.48 | Euro STOXX Oil & Gas |
ESF | EUREX | 2933.46 | N/A | 2346.77 | Euro STOXX Financial Services Index |
SXNE | EUREX | 5407.97 | N/A | 4326.38 | Euro STOXX Industrial Goods&Services |
SXDE | EUREX | 3728.75 | N/A | 2983 | Euro STOXX Healthcare |
ESI | EUREX | 2402.81 | N/A | 1922.245 | Euro STOXX Insurance |
ESM | EUREX | 1097.72 | N/A | 878.18 | Euro STOXX Media Index |
SXOE | EUREX | 3092.61 | N/A | 2474.09 | Euro STOXX Construction |
SX3E | EUREX | 2701.57 | N/A | 2161.25 | Euro STOXX Food&Beverages |
SXRE | EUREX | 3326.37 | N/A | 2661.1 | Euro STOXX Retail |
SXPE | EUREX | 1401.84 | N/A | 1121.47 | Euro STOXX Basic Resources |
SXKE | EUREX | 1341.88 | N/A | 1073.5 | Euro STOXX Telecommunications |
ESU | EUREX | 1605.73 | N/A | 1284.58 | Euro STOXX Utilities Index |
SXTE | EUREX | 1270.22 | N/A | 1016.18 | Euro STOXX Travel & Leisure |
ESTX50 | EUREX | 2823.49 | 2258.795 | 3226.85 | Euro STOXX50 |
SX8E | EUREX | 13159.16 | N/A | 10527.33 | Euro STOXX Technology |
SXQE | EUREX | 7622.91 | N/A | 6098.32 | Euro STOXX Personal & Household Goods |
EU3 | EUREX | 887.436 | N/A | 709.948 | Three Month EURIBOR |
DESX5 | EUREX | 5418 | 2167.2 | 3096 | EURO STOXX 50 Index-Dividenden |
OMXH25 | EUREX | 9908.22 | N/A | 7926.57 | OMX Helsinki 25 Index |
GBL | EUREX | 3961.66 | N/A | 3169.33 | Euro Bund (10 Year Bond) |
GBM | EUREX | 2019.11 | N/A | 1615.29 | Euro Bobl (5 Year Bond) |
GBS | EUREX | 834.115 | N/A | 667.292 | Euro Schatz (2 Year Bond) |
GBX | EUREX | 9418 | N/A | 7534.4 | Euro Buxl (15 – 30 Year Bond) |
DJESL | EUREX | 2170.64 | N/A | 1736.51 | Euro Stoxx Large |
DJ200L | EUREX | 2078.36 | N/A | 1662.69 | STOXX Large 200 Index |
DJESM | EUREX | 2060.31 | N/A | 1648.25 | Euro Stoxx Mid |
M1CN | EUREX | 1502.5 | 1202 | 1717.14 | MSCI China NTR USD |
DJ200 | EUREX | 2210.21 | N/A | 1768.17 | STOXX MID 200 Index |
M1MS | EUREX | 3269.4 | 2615.52 | 3736.46 | MSCI Emerging Markets Asia |
M1EF | EUREX | 5424.96 | N/A | 4339.97 | MSCI Emerging Markets Net Total Return Index |
MXEU | EUREX | 1343.92 | N/A | 1075.14 | MSCI Europe |
M7EU | EUREX | 1807.53 | 1446.02 | 2065.75 | MSCI Europe Net Return EUR Index |
M1IN | EUREX | 6790.63 | 5432.51 | 7760.72 | MSCI India NTR USD |
MXJPUS | EUREX | 4181.43 | 3345.15 | 4778.78 | MSCI JAPAN INDEX – USD |
M1TW | EUREX | 4789.02 | N/A | 3831.22 | MSCI Taiwan NTR USD |
MBWO | EUREX | 2282.74 | 1826.2 | 2608.85 | MSCI World Net EUR Index 1 |
M1WO | EUREX | 5288.92 | 4231.14 | 6044.48 | MSCI World NETR USD Index |
MXWO | EUREX | 4369.34 | N/A | 3495.47 | MSCI World Index |
OAT | EUREX | 3994.32 | N/A | 3195.45 | Euro-OAT French Government Bond |
DJESS | EUREX | 1394.09 | N/A | 1115.27 | Euro Stoxx Small |
DJ200S | EUREX | 1473.39 | N/A | 1178.71 | STOXX Small 200 Index |
SXXPESGX | EUREX | 1264.37 | N/A | 1011.5 | STOXX Europe 600 ESG-X |
SLI | EUREX | 3702.3 | N/A | 2961.84 | Swiss Leader Index (PREIS_INDEX) |
SMIDP | EUREX | 18495 | N/A | 7398 | SMI Dividend Points Index |
SMI | EUREX | 6422.24 | 5137.79 | 7339.7 | Swiss Market Index |
SMIM | EUREX | 4623.07 | N/A | 3698.46 | Swiss Mid-cap Index |
SMI | EUREX | 642.224 | 513.779 | 733.97 | Swiss Market Index |
MDAX | EUREX | 2650.71 | N/A | 2120.57 | Midcap DAX |
SXAP | EUREX | 4942.66 | N/A | 3954.13 | STOXX 600 Automobiles & Parts |
SX7P | EUREX | 1232.54 | N/A | 986.035 | STOXX 600 Banks |
SX4P | EUREX | 5543.24 | N/A | 4434.59 | STOXX 600 Chemicals |
SXEP | EUREX | 2181.38 | N/A | 1745.1 | STOXX 600 Oil & Gas |
SXFP | EUREX | 4100.43 | N/A | 3280.35 | STOXX 600 Financial Services Index |
SXNP | EUREX | 3841.89 | N/A | 3073.51 | STOXX 600 Industrial Goods & Services Index |
SXDP | EUREX | 3883.13 | N/A | 3106.5 | STOXX 600 Healthcare |
SXIP | EUREX | 2399.82 | N/A | 1919.86 | STOXX 600 Insurance |
SX86P | EUREX | 825.312 | N/A | 660.25 | STOXX 600 Real Estate |
SXMP | EUREX | 1549.53 | N/A | 1239.62 | STOXX 600 Media |
SXOP | EUREX | 3320.39 | N/A | 2656.31 | STOXX 600 Construction & Materials |
SX3P | EUREX | 3402.19 | N/A | 2721.75 | STOXX 600 Food & Beverage Index |
SXRP | EUREX | 1780.71 | N/A | 1424.56 | STOXX 600 Retail |
SXPP | EUREX | 4223.24 | N/A | 3378.59 | STOXX 600 Basic Resources Index |
SXKP | EUREX | 1128.13 | N/A | 902.5 | STOXX 600 Telecommunications |
SX6P | EUREX | 1592.16 | N/A | 1273.73 | STOXX 600 Utilities |
SXTP | EUREX | 1418.06 | N/A | 1134.45 | STOXX 600 Travel & Leisure |
STX | EUREX | 3449.25 | N/A | 2759.4 | STOXX50 |
SX8P | EUREX | 6955.74 | N/A | 5564.59 | STOXX 600 Technology |
SXQP | EUREX | 4042.66 | N/A | 3234.13 | STOXX 600 Personal & Household Goods |
ESTX50 | EUREX | 282.349 | 225.8795 | 322.685 | Euro STOXX50 |
TDX | EUREX | 7651.78 | N/A | 6121.43 | TECDAX |
V2TX | EUREX | 809.375 | N/A | 647.5 | VSTOXX Volatility Index |
DJES | EUREX | 2091.18 | N/A | 1672.945 | Euro STOXX Price Index |
DJ600 | EUREX | 1410.91 | 1128.73 | 1612.47 | STOXX 600 Index |
AMX | FTA | 10871.32 | N/A | 8697.06 | AMX INDEX |
EOE | FTA | 9231.25 | 7385 | 10550 | AMS EOE Index |
EOE | FTA | 923.125 | 738.5 | 1055 | AMS EOE Index |
CES120 | HKFE | 73727.25 | N/A | 58981.8 | CES China 120 Index |
CNH | HKFE | 26631 | N/A | 21304.8 | United States dollar |
HHIDPI | HKFE | 3801.79 | N/A | 3041.43 | HSCEI Dividend Point Index |
HSIDPI | HKFE | 9000 | N/A | 7200 | HSI Dividend Point Index |
GDR | HKFE | 342782.64 | N/A | 274226.11 | CNH Gold Futures |
GDU | HKFE | 54926.86 | N/A | 43941.49 | USD Gold Futures |
HHI.HK 3 | HKFE | 29967 | 23973.6 | 34248 | Hang Seng China Enterprise Index |
HSI | HKFE | 71946.42 | 57557.14 | 82224.48 | Hang Seng Stock Index |
HSTECH | HKFE | 23784.16 | 19027.33 | 27181.9 | Hang Seng TECH Index |
MCA | HKFE | 3059.35 | 2447.48 | 3496.4 | MSCI China A 50 Connect Index |
MCH.HK | HKFE | 5993.4 | 4794.72 | 6849.6 | Mini-Hang Seng China Enterprises Index |
MCS | HKFE | 5325.9 | N/A | 4260.72 | United States dollar |
MHI | HKFE | 14389.28 | 11511.43 | 16444.9 | Mini Hang Seng Index |
MID.HK | HKFE | 1652 | N/A | 1321.6 | MSCI Indonesia Index (USD) – HKFE |
MND | HKFE | 2899.4 | N/A | 2319.52 | MSCI India Index (USD) – HKFE |
MTW | HKFE | 3963.4 | N/A | 3170.72 | MSCI Taiwan (USD) Index – HKFE |
VHSI | HKFE | 65312.5 | N/A | 52250 | Hang Seng Volatility Index |
SG | ICEEU | 3872.02 | N/A | 3097.61 | Short Gilt |
H | ICEEU | 7051.58 | N/A | 5641.27 | Medium Gilt |
I | ICEEU | 1074.06 | N/A | 859.25 | 3 Month EURIBOR Interest Rate |
NDUEBRAF | ICEEU | 6961.12 | N/A | 5568.9 | The MSCI Brazil Net Total Return |
O | ICEEU | 5774.97 | N/A | 4619.98 | 5 Year Euro Swapnote |
P | ICEEU | 10700.79 | N/A | 8560.63 | 10 Year Euro Swapnote |
R | ICEEU | 5327.69 | N/A | 4262.16 | Long Gilt |
SRFXON3 | ICEEU | 958.469 | N/A | 766.775 | Three Month SaronA |
SONIA.N | ICEEU | 1161.875 | N/A | 929.5 | Three Month SONIA |
SONIO.N | ICEEU | 916.427 | N/A | 733.142 | One Month SONIA |
TWS | ICEEU | 2421.85 | N/A | 1937.48 | 2 Year Euro Swapnote |
F1DV | ICEEU | 1597.41 | N/A | 1104.29 | FTSE 100 Dividend Index |
Y | ICEEU | 4773.28 | N/A | 3818.63 | FTSE 250 Index |
Z | ICEEU | 4166.13 | 3332.9 | 4761.29 | FTSE 100 Index |
C | ICEEUSOFT | 2654.71 | N/A | 2123.76 | Cocoa |
D | ICEEUSOFT | 2760.18 | N/A | 2208.14 | Robusta Coffee |
T | ICEEUSOFT | 3095.5 | N/A | 2476.4 | Wheat |
W | ICEEUSOFT | 3031.7 | N/A | 2425.36 | White Sugar |
AUD | ICEUS | 9168.26 | N/A | 7334.61 | Australian dollar |
EJ | ICEUS | 24109375.47 | N/A | 19287500.38 | NYBOT Euro in Japanese Yen |
EO | ICEUS | 11042.38 | N/A | 8833.9 | European Monetary Union Euro |
ECD | ICEUS | 17780.64 | N/A | 14224.51 | European Monetary Union Euro |
GB | ICEUS | 8314.86 | N/A | 6651.89 | European Monetary Union Euro |
EAD | ICEUS | 21564.4 | N/A | 17251.52 | European Monetary Union Euro |
RZ | ICEUS | 7294.28 | N/A | 5835.42 | NYBOT Euro in Swiss Franc |
ZY | ICEUS | 4368098.3 | N/A | 3494478.64 | Swiss Franc in Japanese Yen |
MP | ICEUS | 7914.29 | N/A | 6331.43 | British pound |
SS | ICEUS | 11539.26 | N/A | 9231.41 | British Pound in Swiss Franc |
SY | ICEUS | 3538959.16 | N/A | 2831167.33 | British Pound in Japanese Yen |
MIBDIV | IDEM | 4030 | N/A | 1612 | FTSE MIB Dividend Index |
FTMIB | IDEM | 16402.9 | 13122.32 | 18746.175 | FTSE MIB Index |
FTMIB | IDEM | 656.116 | 524.893 | 749.847 | FTSE MIB Index |
FTMIB | IDEM | 3280.58 | 2624.46 | 3749.235 | FTSE MIB Index |
SRGB | IDEM | 1077.19 | N/A | 861.75 | SNAM & ITALGAS BASKET |
ATW | IPE | 43492.78 | N/A | 34794.22 | ICE Rotterdam Coal |
COIL | IPE | 17018.235 | N/A | 12606.1 | ICE Brent Crude |
GOIL | IPE | 15969.8 | N/A | 11829.48 | ICE Gasoil |
HOIL | IPE | 33927.83 | N/A | 25131.72 | ICE Heating Oil |
NCF | IPE | 74061.57 | N/A | 59249.26 | Newcastle Coal Futures |
NGF | IPE | 14343.31 | N/A | 11474.65 | ICE UK Natural Gas |
RBOB | IPE | 34020 | N/A | 25200 | ICE NYH RBOB Gasoline |
WTI | IPE | 17550 | N/A | 13000 | West Texas Intermediate Light Sweet Crude Oil |
K200 | KSE | 7508593.75 | 6006874.87 | 8581249.81 | KOSPI200 Index |
K200M | KSE | 1493975.05 | 1195180.04 | 1707400.055 | Mini KOSPI200 Index |
KOSDQ150 | KSE | 1881029.675 | 1254019.725 | 1791456.75 | KOSDAQ 150 Index |
5930 | KSE | 229057.98 | N/A | 183246.39 | SAMSUNG ELECTRONICS CO LTD |
17670 | KSE | 152166.27 | N/A | 121733.02 | SK TELECOM |
5490 | KSE | 1778400 | N/A | 1194229.3 | POSCO HOLDINGS INC |
30200 | KSE | 108822.13 | N/A | 87057.71 | KTCORPORATION |
15760 | KSE | 80625 | N/A | 64500 | KOREA ELECTRIC POWER CORP |
5380 | KSE | 602755.42 | N/A | 482204.34 | HYUNDAI MOTOR CO |
16360 | KSE | 116355.81 | N/A | 93084.65 | SAMSUNG SECURITIES CO LTD |
55550 | KSE | 120035.82 | N/A | 96028.65 | SHINHAN FINANCIAL GROUP LTD |
270 | KSE | 268777 | N/A | 215021.6 | KIA CORP |
12330 | KSE | 696223.24 | N/A | 556978.59 | HYUNDAI MOBIS CO LTD |
6400 | KSE | 1459312.5 | N/A | 1132753.67 | SAMSUNG SDI CO LTD |
9150 | KSE | 469480.59 | N/A | 375584.45 | SAMSUNG ELECTRO-MECHANICS CO |
66570 | KSE | 297930.93 | N/A | 238344.75 | LG ELECTRONICS INC |
36460 | KSE | 80625 | N/A | 64500 | KOREA GAS CORPORATION |
4020 | KSE | 105690.21 | N/A | 84552.17 | HYUNDAI STEEL CO |
3550 | KSE | 254348.94 | N/A | 203479.14 | LG CORP |
78930 | KSE | 119181.62 | N/A | 95345.29 | GS HOLDINGS |
33780 | KSE | 275348.22 | N/A | 220278.57 | KT & G CORPORATION |
9540 | KSE | 356259.2 | N/A | 285007.34 | HD KOREA SHIPBUILDING & OFFS |
86790 | KSE | 135322.05 | N/A | 108257.64 | HANA FINANCIAL GROUP |
96770 | KSE | 432466.06 | N/A | 345972.85 | SK INNOVATION CO LTD |
1040 | KSE | 289471 | N/A | 231576.8 | CJ CORP |
34220 | KSE | 80625 | N/A | 64500 | LG DISPLAY CO LTD |
105560 | KSE | 164928.8 | N/A | 131943.04 | KB FINANCIAL GROUP INC |
51910 | KSE | 1486545.61 | N/A | 1189236.48 | LG CHEM LTD |
6800 | KSE | 80625 | N/A | 64500 | MIRAE ASSET SECURITIES CO LT |
42670 | KSE | 80625 | N/A | 64500 | HD HYUNDAI INFRACORE CO LTD |
660 | KSE | 436544.19 | N/A | 349235.35 | SK HYNIX INC |
6360 | KSE | 80625 | N/A | 64500 | GS ENGINEERING & CONSTRUCT |
139480 | KSE | 230188.6 | N/A | 184150.88 | E-MART INC |
161390 | KSE | 135638.98 | N/A | 108511.18 | HANKOOK TIRE & TECHNOLOGY CO |
35420 | KSE | 708755.08 | N/A | 567004.06 | NAVER CORP |
3490 | KSE | 80625 | N/A | 64500 | KOREAN AIR LINES CO LTD |
3KTB | KSE | 1365441.34 | N/A | 1092353.07 | 3-Year Korea Treasury Bond |
FLKTB | KSE | 3984552 | N/A | 2704245.27 | 10-Year Korea Treasury Bond |
KWY | KSE | 1617875.06 | N/A | 1294300.05 | United States dollar |
32640 | KSE | 80625 | N/A | 64500 | LG UPLUS CORP |
10950 | KSE | 199467.46 | N/A | 159573.96 | S-OILCORPORATION |
10130 | KSE | 1521000.98 | N/A | 1216800.78 | KOREA ZINC CO LTD |
24110 | KSE | 80625 | N/A | 64500 | INDUSTRIALBANKOFKOREA |
1680 | KSE | 80625 | N/A | 64500 | DAESANG CORPORATION |
47050 | KSE | 241312.5 | N/A | 160875 | POSCO INTERNATIONAL CORP |
34020 | KSE | 80625 | N/A | 64500 | DOOSAN ENERBILITY CO LTD |
23530 | KSE | 226125.42 | N/A | 180900.33 | LOTTE SHOPPING CO |
11170 | KSE | 476699.41 | N/A | 381359.53 | LOTTE CHEMICAL CORP |
32830 | KSE | 204798.79 | N/A | 163839.03 | SAMSUNG LIFE INSURANCE CO LT |
10140 | KSE | 80625 | N/A | 64500 | SAMSUNGHEAVYINDUSTRIES |
29780 | KSE | 90956.85 | N/A | 72765.48 | SAMSUNG CARD CO |
12450 | KSE | 377275.12 | N/A | 301820.1 | HANWHA AEROSPACE CO LTD |
36570 | KSE | 678425.59 | N/A | 542740.47 | NCSOFTCORPORATION |
80 | KSE | 80625 | N/A | 64500 | HITE JINRO CO LTD |
71050 | KSE | 181902.47 | N/A | 145521.97 | KOREA INVESTMENT HOLDINGS CO |
47810 | KSE | 148337.83 | N/A | 118670.26 | KOREA AEROSPACE INDUSTRIES |
720 | KSE | 109451.84 | N/A | 87561.47 | HYUNDAI ENGINEERING & CONST |
11210 | KSE | 195067.36 | N/A | 156053.89 | HYUNDAI WIA CORP |
8770 | KSE | 199769.41 | N/A | 159815.53 | HOTEL SHILLA CO LTD |
35250 | KSE | 80625 | N/A | 64500 | KANGWON LAND |
138930 | KSE | 80625 | N/A | 64500 | BNK FINANCIAL GROUP INC |
139130 | KSE | 80625 | N/A | 64500 | DGB FINANCIAL GROUP INC |
114090 | KSE | 80625 | N/A | 64500 | GRAND KOREA LEISURE CO LTD |
1120 | KSE | 93298.51 | N/A | 74638.81 | LX INTERNATIONAL CORP |
11070 | KSE | 753775.16 | N/A | 603020.12 | LG INNOTEK CO LTD |
5940 | KSE | 80625 | N/A | 64500 | NH INVESTMENT & SECURITIES C |
34730 | KSE | 543498.01 | N/A | 434798.4 | SK INC |
1740 | KSE | 80625 | N/A | 64500 | SK NETWORKS CO LTD |
11780 | KSE | 389837.77 | N/A | 311870.21 | KUMHO PETRO CHEMICAL CO LTD |
18260 | KSE | 508045.69 | N/A | 406436.52 | SAMSUNG SDS CO LTD |
90430 | KSE | 412774.27 | N/A | 330219.41 | AMOREPACIFIC CORP |
30000 | KSE | 80625 | N/A | 64500 | CHEIL WORLDWIDE INC |
28260 | KSE | 391706.52 | N/A | 313365.21 | SAMSUNG C&T CORP |
880 | KSE | 80625 | N/A | 64500 | HANWHA CORPORATION |
88350 | KSE | 80625 | N/A | 64500 | HANWHA LIFE INSURANCE CO LTD |
86280 | KSE | 544134.375 | N/A | 435307.5 | HYUNDAI GLOVIS CO LTD |
10620 | KSE | 257158.92 | N/A | 205727.13 | HYUNDAIMIPODOCKYARD |
1450 | KSE | 88869.13 | N/A | 71095.3 | HYUNDAI MARINE & FIRE INS CO |
35720 | KSE | 172296.73 | N/A | 137837.38 | KAKAO CORP |
34230 | KSE | 80625 | N/A | 64500 | PARADISE CO LTD |
46890 | KSE | 80625 | N/A | 64500 | SEOUL SEMICONDUCTOR CO LTD |
69080 | KSE | 169298.38 | N/A | 73356.99 | WEBZEN INC |
96530 | KSE | 80625 | N/A | 64500 | SEEGENE INC |
22100 | KSE | 296970 | N/A | 197980 | POSCO DX CO LTD |
68270 | KSE | 531568.41 | N/A | 425254.73 | CELLTRION INC |
122870 | KSE | 162864 | N/A | 123562.56 | YG ENTERTAINMENT INC |
51900 | KSE | 1061581.25 | N/A | 849265 | LG H&H |
2790 | KSE | 86854.71 | N/A | 69483.77 | AMOREPACIFIC GROUP |
810 | KSE | 739232.52 | N/A | 591386.02 | SAMSUNG FIRE & MARINE INS |
8930 | KSE | 112272.66 | N/A | 89818.125 | HANMI SCIENCE CO LTD |
21240 | KSE | 161513.76 | N/A | 129211.01 | COWAY CO LTD |
128940 | KSE | 1023933.69 | N/A | 819146.95 | HANMI PHARM CO LTD |
18880 | KSE | 80625 | N/A | 64500 | HANON SYSTEMS |
5830 | KSE | 254041.99 | N/A | 203233.59 | DB INSURANCE CO LTD |
97950 | KSE | 981598.63 | N/A | 785278.91 | CJ CHEILJEDANG CORP. |
9240 | KSE | 160567.52 | N/A | 128454.01 | HANSSEM CO LTD |
2380 | KSE | 674287.3 | N/A | 539429.84 | KCC CORP |
7070 | KSE | 80625 | N/A | 64500 | GS RETAIL CO LTD |
12750 | KSE | 169045.35 | N/A | 135236.28 | S1 CORPORATION |
100 | KSE | 198515.81 | N/A | 158812.65 | YUHAN CORPORATION |
51600 | KSE | 105048.58 | N/A | 84038.87 | KEPCO PLANT SERVICE & ENGINE |
69960 | KSE | 154614.37 | N/A | 123691.49 | HYUNDAI DEPT STORE CO |
4370 | KSE | 1238774.16 | N/A | 991019.3 | NONGSHIM CO LTD |
79550 | KSE | 408631.81 | N/A | 326905.45 | LIG NEX1 CO LTD |
204320 | KSE | 111019.47 | N/A | 88815.58 | HL MANDO CO LTD |
4170 | KSE | 527661.82 | N/A | 422129.45 | SHINSEGAE INC |
161890 | KSE | 164960.12 | N/A | 131968.1 | KOLMAR KOREA CO LTD |
111770 | KSE | 141751.02 | N/A | 113400.81 | YOUNGONE CORP |
6650 | KSE | 492996.63 | N/A | 394397.3 | KOREA PETRO CHEMICAL IND |
192820 | KSE | 382602.29 | N/A | 306081.84 | COSMAX INC |
39130 | KSE | 164017.21 | N/A | 131213.77 | HANA TOUR SERVICE INC |
86900 | KSE | 707187.06 | N/A | 565749.65 | MEDY-TOX INC |
78340 | KSE | 153668.14 | N/A | 122934.51 | COM2US CORP |
35760 | KSE | 224865.99 | N/A | 179892.79 | CJ ENM CO LTD |
56190 | KSE | 92671.3 | N/A | 74137.04 | SFA ENGINEERING CORP |
241560 | KSE | 141440.73 | N/A | 113152.59 | DOOSAN BOBCAT INC |
17800 | KSE | 139557.84 | N/A | 111646.27 | HYUNDAI ELEVATOR CO |
105630 | KSE | 80625 | N/A | 64500 | HANSAE CO LTD |
240810 | KSE | 103805.23 | N/A | 83044.18 | WONIK IPS CO LTD |
53800 | KSE | 219530.49 | N/A | 175624.39 | AHNLAB INC |
91700 | KSE | 80625 | N/A | 64500 | PARTRON CO LTD |
41510 | KSE | 262495.26 | N/A | 209996.21 | SM ENTERTAINMENT CO LTD |
251270 | KSE | 169728 | N/A | 131213.77 | NETMARBLE CORP |
3670 | KSE | 1600620 | N/A | 1067080 | POSCO FUTURE M CO LTD |
178920 | KSE | 94709.75 | N/A | 75767.8 | PI ADVANCED MATERIALS CO LTD |
316140 | KSE | 80625 | N/A | 64500 | WOORI FINANCIAL GROUP INC |
294870 | KSE | 80625 | N/A | 64500 | HDC HYUNDAI DEVELOPMENT CO-E |
20150 | KSE | 132030.41 | N/A | 105624.33 | LOTTE ENERGY MATERIALS CORP |
9420 | KSE | 150750 | N/A | 100500 | HANALL BIOPHARMA CO LTD |
35900 | KSE | 292381.82 | N/A | 233905.45 | JYP ENTERTAINMENT CORP |
3410 | KSE | 80625 | N/A | 64500 | SSANGYONG C&E CO LTD |
28670 | KSE | 80625 | N/A | 64500 | PAN OCEAN CO LTD |
11790 | KSE | 290745 | N/A | 226554.39 | SKC CO LTD |
990 | KSE | 184093.57 | N/A | 147274.85 | DB HITEK CO LTD |
93370 | KSE | 80625 | N/A | 64500 | FOOSUNG CO LTD |
375500 | KSE | 112119.18 | N/A | 89695.34 | DL E&C CO LTD |
207940 | KSE | 2198395.2 | N/A | 1758716.09 | SAMSUNG BIOLOGICS CO LTD |
28050 | KSE | 83419.85 | N/A | 66735.88 | SAMSUNG ENGINEERING CO LTD |
272210 | KSE | 80625 | N/A | 64500 | HANWHA SYSTEMS CO LTD |
3850 | KSE | 110090.44 | N/A | 64500 | BORYUNG |
293490 | KSE | 83106.24 | N/A | 66484.99 | KAKAO GAMES CORP |
247540 | KSE | 1574100 | N/A | 1049400 | ECOPRO BM CO LTD |
253450 | KSE | 165585.26 | N/A | 132468.2 | STUDIO DRAGON CORP |
278280 | KSE | 357202.11 | N/A | 285761.68 | CHUNBO CO LTD |
200130 | KSE | 166311.91 | N/A | 72062.95 | KOLMAR BNH CO LTD |
36540 | KSE | 80625 | N/A | 64500 | SFA SEMICON CO LTD |
60250 | KSE | 102361.8 | N/A | 64500 | NHN KCP CORP |
250 | KSE | 249871.5 | N/A | 167843.24 | SAM CHUN DANG PHARM CO LTD |
373220 | KSE | 1324995.7 | N/A | 1059996.56 | LG ENERGY SOLUTION |
323410 | KSE | 95527.5 | N/A | 67112.21 | KAKAOBANK CORP |
377300 | KSE | 166079.25 | N/A | 120801.97 | KAKAO PAY CORP |
259960 | KSE | 653873.61 | N/A | 523098.87 | KRAFTON INC |
302440 | KSE | 213253.75 | N/A | 170602.99 | SK BIOSCIENCE CO LTD |
11200 | KSE | 80625 | N/A | 64500 | HMM CO LTD |
361610 | KSE | 268944 | N/A | 214006.41 | SK IE TECHNOLOGY CO LTD |
352820 | KSE | 749524.18 | N/A | 599619.34 | HYBE CO LTD |
329180 | KSE | 386679.2 | N/A | 309343.36 | HD HYUNDAI HEAVY INDUSTRIES |
402340 | KSE | 158372.27 | N/A | 126697.81 | SK SQUARE CO LTD |
326030 | KSE | 287578.94 | N/A | 230063.14 | SK BIOPHARMACEUTICALS CO LTD |
383220 | KSE | 262810.53 | N/A | 210248.42 | F&F CO LTD / NEW |
267250 | KSE | 187851.46 | N/A | 150281.16 | HD HYUNDAI |
271560 | KSE | 343401.25 | N/A | 274721 | ORION CORP/REPUBLIC OF KOREA |
138040 | KSE | 177173.53 | N/A | 141738.82 | MERITZ FINANCIAL GROUP INC |
263750 | KSE | 121680.08 | N/A | 97344.06 | PEARL ABYSS CORP |
66970 | KSE | 723387 | N/A | 482258 | L&F CO LTD |
112040 | KSE | 289144.5 | N/A | 192763 | WEMADE CO LTD |
196170 | KSE | 289845 | N/A | 193230 | ALTEOGEN INC |
58470 | KSE | 616253.09 | N/A | 493002.46 | LEENO INDUSTRIAL INC |
AH | LMEOTC | 6681.56 | N/A | 5345.25 | High-Grade Primary Aluminium |
CA | LMEOTC | 21396.59 | N/A | 17117.27 | Grade A Copper – LME |
PB | LMEOTC | 5871.53 | N/A | 4697.22 | Lead – LME |
SNLME | LMEOTC | 29530.9 | N/A | 23624.72 | Tin future |
ZSLME | LMEOTC | 9796.25 | N/A | 7837 | Special High Grade Zinc |
EBM | MATIF | 1760.63 | N/A | 1408.5 | Milling Wheat Futures |
ECO | MATIF | 3475 | N/A | 2780 | European Rapeseed Future |
EMA | MATIF | 1906.25 | N/A | 1525 | Corn |
IBEX35 | MEFFRV | 8312.53 | 6650.03 | 9500.04 | IBEX 35 Index |
IBEX | MEFFRV | 831.253 | 665.003 | 950.004 | IBEX 35 Index Mini |
DEUA | MEXDER | 10029.65 | N/A | 8023.72 | United States dollar |
EURO | MEXDER | 28163.11 | N/A | 22530.49 | European Monetary Union Euro |
IPC | MEXDER | 62773.57 | N/A | 50218.86 | Mexico Bolsa (IPC) Index |
IPC | MEXDER | 12554.71 | N/A | 10043.77 | Mexico Bolsa (IPC) Index |
EPEU | MONEP | 5861.69 | N/A | 4689.35 | FTSE EPRA/NAREIT Euro Zone |
EPRA | MONEP | 4829.21 | N/A | 3863.37 | FTSE EPRA/NAREIT Europe |
CAC40 | MONEP | 4812.5 | 3850 | 5500 | CAC 40 |
FEF | MONEP | 14193.99 | N/A | 11355.19 | FTSEurofirst 80 NEW |
FEO | MONEP | 10349.93 | N/A | 8279.94 | FTSEurofirst 100 NEW |
CAC40 | MONEP | 481.25 | 385 | 550 | CAC 40 |
BANKNIFTY | NSE | 129739.05 | N/A | 103791.3 | Nifty Bank |
EURINR | NSE | 11379.69 | N/A | 9103.75 | Euro in Indian Rupee |
NSEFIN | NSE | 154676.4 | N/A | 123741.2 | NSE Nifty Financial Services Index Futures |
GBPINR | NSE | 13250.62 | N/A | 10600.5 | British Pounds in Indian Rupee |
JPYINR | NSE | 7333.44 | N/A | 5866.75 | Japanese Yen in Indian Rupee |
MIDCAPSEL | NSE | 119453.25 | N/A | 95562 | Nifty Midcap Select |
NIFTY50 | NSE | 165942.5 | N/A | 132754 | Nifty 50 |
USDINR | NSE | 10376.87 | N/A | 8301.5 | US Dollars in Indian Rupee |
LRC30APR | NYBOT | 5545.34 | N/A | 4436.27 | ICE U.S. Conforming 30-yr Fixed Mortgage Rate Lock Weighted APR |
CC | NYBOT | 4065.94 | N/A | 3252.76 | Cocoa NYBOT |
CT | NYBOT | 4483.37 | N/A | 3586.69 | Cotton No. 2 |
DX | NYBOT | 3037.52 | N/A | 2430.01 | NYBOT US Dollar FX |
NYFANG | NYBOT | 5162.4 | N/A | 4129.92 | NYSE FANG+ Index |
KC | NYBOT | 10818.59 | N/A | 8654.87 | Coffee “C” |
OJ | NYBOT | 17436.38 | N/A | 13949.1 | FC Orange Juice “A” |
RS | NYBOT | 1464.1 | N/A | 1171.28 | Canola |
SB | NYBOT | 2660 | N/A | 2128 | Sugar No. 11 |
SF | NYBOT | 2033.63 | N/A | 1626.9 | Sugar #16 112000 lbs |
BB | NYMEX | 17550 | N/A | 13000 | NYMEX Brent Financial Futures Index |
BZ | NYMEX | 17550 | N/A | 13000 | Brent Crude Oil – Last Day |
CL | NYMEX | 17550 | N/A | 13000 | Light Sweet Crude Oil |
HH | NYMEX | 6875 | N/A | 5500 | Natural Gas Last Day Financial Futures Index |
HO | NYMEX | 35154 | N/A | 26040 | Heating Oil |
HP | NYMEX | 6875 | N/A | 5500 | Natural Gas Penultimate Financial Futures Index |
MCL | NYMEX | 1755 | N/A | 1300 | Micro WTI Crude Oil |
MHO | NYMEX | 3515.4 | N/A | 2604 | Micro NY Harbor ULSD |
MHNG | NYMEX | 662.5 | N/A | 530 | Micro Henry Hub Natural Gas |
MRB | NYMEX | 3402 | N/A | 2520 | Micro RBOB Gasoline |
NG | NYMEX | 6875 | N/A | 5500 | Henry Hub Natural Gas |
PA | NYMEX | 112140 | N/A | 22438.77 | Palladium Index |
PL | NYMEX | 5878.17 | N/A | 4702.54 | Platinum Index |
QG | NYMEX | 1718.75 | N/A | 1375 | NYMEX MINY Natural Gas Index |
QM | NYMEX | 8775 | N/A | 6500 | NYMEX MINY Light Sweet Crude Oil |
RB | NYMEX | 34020 | N/A | 25200 | NYMEX RBOB Gasoline Index |
TT | NYMEX | 13320.26 | N/A | 10656.2 | NYMEX Cotton index |
M1MSA | NYSELIFFE | 5890.45 | N/A | 4712.36 | MSCI Emerging Markets Asia Net Total Return (NTR) |
M1EU | NYSELIFFE | 8953.6 | N/A | 7162.88 | MSCI Europe NTR |
M1JP | NYSELIFFE | 9023.04 | N/A | 7218.43 | The MSCI Japan NTR |
MXEA | NYSELIFFE | 5881.31 | 4705.05 | 6721.5 | MSCI EAFE Index |
MXEF | NYSELIFFE | 2943.17 | 2354.54 | 3363.62 | MSCI EMERGING MARKETS INDEX |
MXUS | NYSELIFFE | 48544.74 | N/A | 38835.79 | MSCI USA Index |
OMXESG | OMS | 24170 | N/A | 19336 | OMXS30 ESG Responsible Index |
OMXS30 | OMS | 17591.875 | 14073.5 | 20105 | OMX Index (Sweden) |
N225 | OSE.JPN | 2335899.405 | 1868719.52 | 2669599.32 | Nikkei 225 |
N225M | OSE.JPN | 233589.94 | 186871.95 | 266959.93 | Nikkei 225 Mini |
N225MC | OSE.JPN | 23358.99 | 18687.2 | 26695.99 | Nikkei 225 Micro |
JPNK400 | OSE.JPN | 134282.32 | N/A | 107425.86 | JPX-Nikkei Index 400 |
TPXC30 | OSE.JPN | 104403.38 | N/A | 83522.7 | Topix Core30 |
DJIA | OSE.JPN | 388003.29 | N/A | 310402.63 | OSE Dow Jones Industrial Average |
JGB | OSE.JPN | 2302816.34 | N/A | 1842253.07 | Standardized 6% 10-Year Japanese Government Bond |
MJ | OSE.JPN | 230281.63 | N/A | 184225.31 | Mini 10 Year JGB |
TSEMOTHR | OSE.JPN | 97327.81 | N/A | 77862.25 | TSE Growth Market 250 Index |
NKVI | OSE.JPN | 122812.5 | N/A | 98250 | Nikkei 225 Volatility Index |
TSEREIT | OSE.JPN | 225175.23 | N/A | 180140.18 | TSE REIT Index |
TOPX | OSE.JPN | 1400257.51 | 1120206.01 | 1600294.29 | TOPIX Index |
MNTPX | OSE.JPN | 140025.75 | 112020.6 | 160029.43 | Japan Mini Topix |
COIL | QBALGOIEU | 17018.235 | N/A | 12606.1 | – |
GOIL | QBALGOIEU | 15969.8 | N/A | 11829.48 | – |
WTI | QBALGOIEU | 17550 | N/A | 13000 | – |
CC | QBALGOIUS | 4065.94 | N/A | 3252.76 | – |
CT | QBALGOIUS | 4483.37 | N/A | 3586.69 | – |
DX | QBALGOIUS | 3037.52 | N/A | 2430.01 | – |
KC | QBALGOIUS | 10818.59 | N/A | 8654.87 | – |
OJ | QBALGOIUS | 17436.38 | N/A | 13949.1 | – |
SB | QBALGOIUS | 2660 | N/A | 2128 | – |
AJ | SGX | 349585.22 | N/A | 279668.18 | SGX Australian Dollar in Japanese Yen Futures |
AU | SGX | 2405.72 | N/A | 1924.58 | SGX Australian Dollar in US Dollar Futures |
XINA50 | SGX | 1168.44 | 934.752 | 1335.36 | FTSE/Xinhua China A50 |
CY | SGX | 5191 | N/A | 4152.8 | SGX onshore Chinese Renminbi (CNY) in US Dollar Futures |
XIN0I | SGX | 5609.13 | N/A | 4487.3 | FTSE China H50 |
SCI | SGX | 2295.48 | N/A | 1836.38 | SGX TSI Iron Ore Futures |
WIIDN | SGX | 1604.78 | N/A | 1283.82 | FTSE Indonesia Index |
FIVNM30 | SGX | 1006.04 | N/A | 804.829 | FTSE Vietnam 30 Price Return Index |
INR | SGX | 10376.25 | N/A | 8301 | United States dollar |
INX | SGX | 10378.13 | N/A | 8302.5 | SGX USD/INR (USD) Month-end |
IU | SGX | 3010.75 | N/A | 2408.6 | SGX Indian Rupee in US Dollar Futures |
SGB | SGX | 349381.73 | N/A | 279505.38 | SGX Mini JGB Index |
KJ | SGX | 447625.16 | N/A | 358100.13 | SGX Korean Won in Japanese Yen Futures |
KRW | SGX | 6759.47 | N/A | 5407.58 | Korean Won |
KU | SGX | 1351.89 | N/A | 1081.52 | SGX Korean Won in US Dollar Futures (Mini) |
MUC | SGX | 6620.56 | N/A | 5296.45 | SGX USD/CNH Futures (Mini) |
NKYDIV | SGX | 1608249.97 | N/A | 1286599.98 | Nikkei Stock Average Dividend Point Index |
SGXNK | SGX | 902879.74 | 722303.79 | 1031862.55 | SGX: Nikkei 225 |
SGXNKM | SGX | 180575.95 | 144460.76 | 206372.51 | SGX: NIKKEI 225 Mini |
N225U | SGX | 44820.84 | N/A | 35856.67 | SGX: USD Nikkei 225 Index |
SSG | SGX | 1203.34 | 962.675 | 1375.25 | MSCI Singapore Free Index |
SND | SGX | 5569.64 | N/A | 4455.71 | SGX US Dollar in Singapore Dollar Futures (Full-Sized) |
STI | SGX | 4854.35 | N/A | 3883.48 | SGX Straits Times Index |
TD | SGX | 2817.15 | N/A | 2253.72 | SGX Taiwan Dollar in US Dollar Futures (Mini) |
TSR20 | SGX | 636.449 | N/A | 509.159 | SICOM Rubber |
SGXTU | SGX | 2734.34 | N/A | 2187.47 | SGX Thai baht in US Dollar Futures |
TWD | SGX | 8451.45 | N/A | 6761.16 | SGX Taiwan Dollar in US Dollar Futures (Full-Sized) |
TWN | SGX | 2100.01 | 1680.01 | 2400.02 | FTSE Taiwan RIC Capped Price Return TWD Index |
UC | SGX | 26503.125 | N/A | 21202.5 | SGX US Dollar in offshore Chinese Renminbi (CNH) |
UJ | SGX | 9606807.53 | N/A | 7685446.02 | SGX US Dollar in Japanese Yen Futures (Titan) |
US | SGX | 1392.36 | N/A | 1113.88 | SGX US Dollar in Singapore Dollar (Mini) Futures |
UY | SGX | 1921361.51 | N/A | 1537089.2 | SGX US Dollar in Japanese Yen Futures (Standard) |
C52 | SGX | 1323.31 | N/A | 1058.65 | COMFORTDELGRO CORP LTD |
D05 | SGX | 2911.29 | N/A | 2329.03 | DBS GROUP HOLDINGS LTD |
G13 | SGX | 929.138 | N/A | 743.31 | GENTING SINGAPORE LTD |
BN4 | SGX | 3854.5 | N/A | 3083.6 | KEPPEL CORP LTD |
O39 | SGX | 4638.16 | N/A | 3710.53 | OVERSEA-CHINESE BANKING CORP |
Z74 | SGX | 2251.51 | N/A | 1801.21 | SINGAPORE TELECOMMUNICATIONS |
Y92 | SGX | 938.525 | N/A | 750.82 | THAI BEVERAGE PCL |
U11 | SGX | 5217.23 | N/A | 4173.78 | UNITED OVERSEAS BANK LTD |
F34 | SGX | 3244.46 | N/A | 2595.57 | WILMAR INTERNATIONAL LTD |
BS6 | SGX | 12782.36 | N/A | 2883.13 | YANGZIJIANG SHIPBUILDING |
YESBANK | SGX | 162.5 | N/A | 130 | YES BANK LTD |
10YSME | SMFE | 1067.02 | N/A | 853.618 | Small 10YR US Treasury Yield |
2YSME | SMFE | 1299.08 | N/A | 1039.27 | Small 2YR US Treasury Yield |
30YSME | SMFE | 932.263 | N/A | 745.81 | Small 30YR US Treasury Yield |
SPI | SNFE | 11997.17 | 9597.73 | 13711.05 | S&P/ASX 200 Index (Australia) |
IB | SNFE | 771.292 | N/A | 617.033 | 30 Day Interbank Cash Rate |
IR | SNFE | 1297.5 | N/A | 1038 | 90 Day Bills |
XT | SNFE | 3655 | N/A | 2924 | 10 Year Treasury Bond 6% |
YT | SNFE | 1297.5 | N/A | 1038 | 3 Year Treasury Bond 6% |